Foreign Currency – British Pound – Australian Dollar

The movement of the British Pound against the Australian Dollar during 2010.

The low point was 0.5513 on the 5th February 2010, with the highest point being 0.6141 on 6th May 2010.
This has shown a change of 11.39% between the two extremes, but the change from the first day of 2010 (0.5575) and the date of this article, 14th May 2010 (0.5745), the change has been 3.05%.

GBP to the AUD	Date	AUD – GBP
0.5575	4/01/2010	1.79
0.5678	5/01/2010	1.76
0.5717	6/01/2010	1.75
0.5765	7/01/2010	1.73
0.5742	8/01/2010	1.74
0.5788	11/01/2010	1.73
0.5763	12/01/2010	1.74
0.5706	13/01/2010	1.75
0.5707	14/01/2010	1.75
0.5676	15/01/2010	1.76
0.5655	18/01/2010	1.77
0.5631	19/01/2010	1.78
0.5624	20/01/2010	1.78
0.5616	21/01/2010	1.78
0.5570	22/01/2010	1.80
0.5629	25/01/2010	1.78
0.5592	27/01/2010	1.79
0.5566	28/01/2010	1.80
0.5523	29/01/2010	1.81
0.5536	1/02/2010	1.81
0.5521	2/02/2010	1.81
0.5533	3/02/2010	1.81
0.5537	4/02/2010	1.81
0.5513	5/02/2010	1.81
0.5550	8/02/2010	1.80
0.5557	9/02/2010	1.80
0.5583	10/02/2010	1.79
0.5678	11/02/2010	1.76
0.5665	12/02/2010	1.77
0.5671	15/02/2010	1.76
0.5692	16/02/2010	1.76
0.5714	17/02/2010	1.75
0.5719	18/02/2010	1.75
0.5772	19/02/2010	1.73
0.5821	22/02/2010	1.72
0.5803	23/02/2010	1.72
0.5781	24/02/2010	1.73
0.5790	25/02/2010	1.73
0.5826	26/02/2010	1.72
0.5919	1/03/2010	1.69
0.6021	2/03/2010	1.66
0.6012	3/03/2010	1.66
0.5981	4/03/2010	1.67
0.5989	5/03/2010	1.67
0.6008	8/03/2010	1.66
0.6057	9/03/2010	1.65
0.6116	10/03/2010	1.64
0.6106	11/03/2010	1.64
0.6081	12/03/2010	1.64
0.6028	15/03/2010	1.66
0.6079	16/03/2010	1.65
0.6037	17/03/2010	1.66
0.6032	18/03/2010	1.66
0.6046	19/03/2010	1.65
0.6112	22/03/2010	1.64
0.6080	23/03/2010	1.64
0.6120	24/03/2010	1.63
0.6117	25/03/2010	1.63
0.6115	26/03/2010	1.64
0.6087	29/03/2010	1.64
0.6123	30/03/2010	1.63
0.6072	31/03/2010	1.65
0.6027	1/04/2010	1.66
0.6055	6/04/2010	1.65
0.6076	7/04/2010	1.65
0.6094	8/04/2010	1.64
0.6069	9/04/2010	1.65
0.6030	12/04/2010	1.66
0.6014	13/04/2010	1.66
0.6041	14/04/2010	1.66
0.6020	15/04/2010	1.66
0.6036	16/04/2010	1.66
0.6026	19/04/2010	1.66
0.6062	20/04/2010	1.65
0.6057	21/04/2010	1.65
0.6006	22/04/2010	1.67
0.6001	23/04/2010	1.67
0.5990	27/04/2010	1.67
0.6041	28/04/2010	1.66
0.6103	29/04/2010	1.64
0.6065	30/04/2010	1.65
0.6064	3/05/2010	1.65
0.6052	4/05/2010	1.65
0.6009	5/05/2010	1.66
0.5991	6/05/2010	1.67
0.6048	7/05/2010	1.65
0.6081	10/05/2010	1.64
0.6051	11/05/2010	1.65
0.5984	12/05/2010	1.67
0.6057	13/05/2010	1.65
0.6141	14/05/2010	1.63
0.6112	17/05/2010	1.64
0.6046	18/05/2010	1.65
0.5981	19/05/2010	1.67
0.5794	20/05/2010	1.73
0.5745	21/05/2010	1.74
	22/05/2010
	23/05/2010
	24/05/2010
	25/05/2010
	26/05/2010
	27/05/2010
	28/05/2010
	29/05/2010
	30/05/2010
	31/05/2010